Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:40:3200,001711 002,001612 100,001012 290,00512 494,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:40:3200,001711 002,001612 100,001012 290,00512 494,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:40:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:40:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 824,00613 200,001613 594,001714 000,0019
07.05.2026 16:38:2000,001711 002,001612 100,001012 290,00512 504,0012 670,00112 824,00613 200,001613 594,001714 000,0019
07.05.2026 16:38:1700,001711 002,001612 100,001012 290,00512 504,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:38:1700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:38:1700,0000,001211 002,001112 100,00512 290,0012 670,00112 808,00613 200,001613 594,001714 000,0019
07.05.2026 16:36:4900,001711 002,001612 100,001012 290,00512 488,0012 670,00112 808,00613 200,001613 594,001714 000,0019
07.05.2026 16:36:4700,001711 002,001612 100,001012 290,00512 488,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:36:4700,001711 002,001612 100,001012 290,00512 488,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:36:4700,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:36:4700,0000,001211 002,001112 100,00512 290,0012 670,00112 826,00613 200,001613 594,001714 000,0019
07.05.2026 16:36:0300,001711 002,001612 100,001012 290,00512 506,0012 670,00112 826,00613 200,001613 594,001714 000,0019
07.05.2026 16:36:0100,001711 002,001612 100,001012 290,00512 506,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:36:0100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:36:0100,0000,001211 002,001112 100,00512 290,0012 670,00112 800,00613 200,001613 594,001714 000,0019
07.05.2026 16:33:5000,001711 002,001612 100,001012 290,00512 480,0012 670,00112 800,00613 200,001613 594,001714 000,0019
07.05.2026 16:33:4900,001711 002,001612 100,001012 290,00512 480,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:33:4800,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:33:4800,0000,001211 002,001112 100,00512 290,0012 670,00112 796,00613 200,001613 594,001714 000,0019
07.05.2026 16:33:4800,0000,001211 002,001112 100,00512 290,0012 670,00112 796,00613 200,001613 594,001714 000,0019
07.05.2026 16:33:0500,001711 002,001612 100,001012 290,00512 476,0012 670,00112 796,00613 200,001613 594,001714 000,0019
07.05.2026 16:33:0200,001711 002,001612 100,001012 290,00512 476,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:33:0100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:33:0100,0000,001211 002,001112 100,00512 290,0012 670,00112 784,00613 200,001613 594,001714 000,0019
07.05.2026 16:33:0100,0000,001211 002,001112 100,00512 290,0012 670,00112 784,00613 200,001613 594,001714 000,0019
07.05.2026 16:31:3600,001711 002,001612 100,001012 290,00512 464,0012 670,00112 784,00613 200,001613 594,001714 000,0019
07.05.2026 16:31:3400,001711 002,001612 100,001012 290,00512 464,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:31:3300,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:31:3300,0000,001211 002,001112 100,00512 290,0012 670,00112 806,00613 200,001613 594,001714 000,0019
07.05.2026 16:30:5200,001711 002,001612 100,001012 290,00512 486,0012 670,00112 806,00613 200,001613 594,001714 000,0019
07.05.2026 16:30:4900,001711 002,001612 100,001012 290,00512 486,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:30:4900,001711 002,001612 100,001012 290,00512 486,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:30:4500,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:30:4400,0000,001211 002,001112 100,00512 290,0012 670,00112 852,00613 200,001613 594,001714 000,0019
07.05.2026 16:25:3500,001711 002,001612 100,001012 290,00512 532,0012 670,00112 852,00613 200,001613 594,001714 000,0019
07.05.2026 16:25:3300,001711 002,001612 100,001012 290,00512 532,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:25:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:25:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 858,00613 200,001613 594,001714 000,0019
07.05.2026 16:22:3500,001711 002,001612 100,001012 290,00512 538,0012 670,00112 858,00613 200,001613 594,001714 000,0019
07.05.2026 16:22:3200,001711 002,001612 100,001012 290,00512 538,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:22:3100,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:22:3100,0000,001211 002,001112 100,00512 290,0012 670,00112 860,00613 200,001613 594,001714 000,0019
07.05.2026 16:21:0500,001711 002,001612 100,001012 290,00512 540,0012 670,00112 860,00613 200,001613 594,001714 000,0019
07.05.2026 16:21:0100,001711 002,001612 100,001012 290,00512 540,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:21:0000,0000,001211 002,001112 100,00512 290,0012 670,00113 200,001113 594,001214 000,001415 880,0024
07.05.2026 16:21:0000,0000,001211 002,001112 100,00512 290,0012 670,00112 820,00613 200,001613 594,001714 000,0019
07.05.2026 16:18:5200,001711 002,001612 100,001012 290,00512 500,0012 670,00112 820,00613 200,001613 594,001714 000,0019
07.05.2026 16:18:4700,001711 002,001612 100,001012 290,00512 500,0012 670,00113 200,001113 594,001214 000,001415 880,0024